0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-2.68% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0972

24H 最低

$0.0928

今日开盘

$0.097

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.000584	$0.000599	$0.0005711	$51.94万	$4,023.55万	-2.05%
406	AXLAxelar	$0.0415	$0.0448	$0.0411	$31.68万	$4,012.96万	-6.53%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
439	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.28万	$1,229.32万	-5.14%
666	XVSVenus	$2.814	$2.87	$2.77	$4.54万	$4,670.99万	-1.78%
77	BNCBBNCB	$4.81	$5.15	$4.68	$403.19万	—	-5.13%
483	AIXBTaixbt by Virtuals	$0.01581	$0.01651	$0.0157	$21.75万	$1,366.30万	-3.89%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
153	ZENHorizen	$5.084	$5.30	$4.99	$113.32万	$8,234.93万	-3.82%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.62%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BLURBlur	$0.00731	$0.00789	$0.00728	$61.78万	$2,153.45万	-7.23%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	PENGUPudgy Penguins	$0.006902	$0.007268	$0.006879	$290.06万	$4.41亿	-4.85%
644	USDEBUSDEB	$7.74	$8.83	$7.44	$8.31万	—	-11.85%