大零币
ZEC · 美元计价
$918.38
≈ ￥6061.31
1.67% ($15.05)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$903.33
24H 成交量
$2.43亿
流通市值
$142.03亿
24H 涨跌额
($15.05)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.63 | $914.53 | $905.85 | $5,728.70 | — | 0.17% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005005 | $0.0005364 | $0.000468 | $139.44万 | $3,509.20万 | -6.61% |
| 289 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $53.29万 | $3,179.39万 | -5.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 305 |
PIXELPixels
|
$0.00341 | $0.00369 | $0.00323 | $50.22万 | $1,048.90万 | -7.34% |
| 453 |
XVSVenus
|
$2.345 | $2.42 | $2.20 | $26.26万 | $3,882.29万 | -3.06% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.46% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.0138 | $0.01211 | $25.02万 | $1,131.42万 | -4.57% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 117 |
ZENHorizen
|
$4.158 | $4.33 | $3.82 | $253.77万 | $6,776.33万 | -3.88% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.63万 | $1,344.03万 | -5.75% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $44.03万 | $1,796.76万 | -3.02% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2261 | $0.1959 | $448.79万 | $3.39亿 | -10.04% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,047.25万 | $3.25亿 | -15.46% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.23 | $4.84 | $7.99万 | — | -3.65% |