Verge

XVG · 美元计价

$0.00204

≈ ￥0.013464

1.04% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.002051

24H 最低

$0.001845

今日开盘

$0.002019

24H 成交量

$24.23万

流通市值

$3,268.09万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$902.91	$902.91	$865.69	$1.36万	—	3.93%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006365	$0.0006375	$0.0005742	$88.03万	$4,163.53万	4.74%
471	AXLAxelar	$0.036	$0.0363	$0.0336	$27.94万	$3,371.11万	-0.83%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
530	PIXELPixels	$0.00417	$0.00419	$0.00377	$21.68万	$1,185.42万	3.47%
591	XVSVenus	$2.802	$2.80	$2.66	$15.95万	$4,567.95万	1.45%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.97	$4.57	$480.24万	$3,921.03万	-2.82%
554	AIXBTaixbt by Virtuals	$0.01507	$0.01515	$0.01416	$19.26万	$1,277.61万	0.00%
614	FWDIBFWDIB	$5.52	$5.71	$5.16	$13.06万	—	-2.65%
131	ZENHorizen	$5.08	$5.09	$4.72	$172.66万	$8,102.03万	1.38%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
300	SSVSSV Network	$2.118	$2.24	$2.05	$53.79万	$1,566.49万	-5.28%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	BLURBlur	$0.00681	$0.00691	$0.00649	$37.69万	$1,969.73万	0.44%
124	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$182.83万	$4.10亿	2.70%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
82	PENGUPudgy Penguins	$0.006345	$0.006405	$0.005925	$415.48万	$3.97亿	-0.86%
674	USDEBUSDEB	$6.14	$6.65	$5.88	$4.12万	—	-7.25%