Walrus
WAL · 美元计价
$0.024
≈ ￥0.1584
-5.59% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.02566
24H 最低
$0.0226
今日开盘
$0.02542
24H 成交量
$58.01万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004963 | $0.0005478 | $0.000468 | $147.58万 | $3,509.20万 | -8.72% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 270 |
PIXELPixels
|
$0.0034 | $0.00379 | $0.00323 | $59.70万 | $1,048.90万 | -9.81% |
| 458 |
XVSVenus
|
$2.305 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.65% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $235.03万 | $3,921.03万 | -5.20% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.84% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.30万 | — | -4.50% |
| 114 |
ZENHorizen
|
$4.102 | $4.39 | $3.82 | $248.89万 | $6,776.33万 | -5.35% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 311 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.28% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $44.79万 | $1,796.76万 | -6.71% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $1,977.02万 | $3.25亿 | -16.70% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -3.85% |