VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.56万 | $3,179.39万 | -6.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.30万 | $1,048.90万 | -7.61% |
| 432 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.66万 | $3,882.29万 | -3.79% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01382 | $0.01211 | $25.11万 | $1,131.42万 | -4.58% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 116 |
ZENHorizen
|
$4.157 | $4.35 | $3.82 | $254.94万 | $6,776.33万 | -4.26% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 307 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.95% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 78 |
CRVCurve DAO Token
|
$0.2025 | $0.2261 | $0.1959 | $440.26万 | $3.39亿 | -10.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |