UVXYB

UVXYB · 美元计价

$19.87

≈ ￥131.142

7.70% ($1.42)

更新于 2026-11-03 13:05:01

24H 最高

$19.87

24H 最低

$17.61

今日开盘

$18.45

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.42)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	PIXELPixels	$0.00407	$0.0043	$0.00402	$27.38万	$1,229.32万	-5.13%
664	XVSVenus	$2.806	$2.87	$2.77	$4.69万	$4,670.99万	-2.13%
76	BNCBBNCB	$4.83	$5.15	$4.68	$402.07万	—	-5.29%
484	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.78万	$1,366.30万	-4.25%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.03万	—	-5.32%
151	ZENHorizen	$5.077	$5.31	$4.99	$114.81万	$8,234.93万	-4.35%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	SSVSSV Network	$2.254	$2.28	$2.23	$11.97万	$1,594.55万	-1.10%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.73万	$2,153.45万	-6.99%
115	CRVCurve DAO Token	$0.264	$0.2763	$0.2612	$187.98万	$4.26亿	-4.35%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	PENGUPudgy Penguins	$0.006902	$0.007282	$0.006879	$290.62万	$4.41亿	-5.17%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.31万	—	-12.17%