xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$872.81	$942.50	$857.04	$8.57万	—	-6.16%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006309	$0.000658	$0.0005967	$76.35万	$4,207.09万	-1.79%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.49万	$3,577.50万	-8.39%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
519	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.52万	$1,175.92万	-5.37%
559	XVSVenus	$2.774	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$415.95万	$3,921.03万	-7.98%
445	AIXBTaixbt by Virtuals	$0.01547	$0.01663	$0.01471	$32.04万	$1,288.62万	-5.50%
659	FWDIBFWDIB	$5.73	$6.62	$5.52	$9.66万	—	-10.33%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.31万	$8,104.90万	-5.46%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
369	SSVSSV Network	$2.209	$2.35	$2.11	$42.88万	$1,528.07万	-5.03%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.04万	$2,145.55万	-1.19%
127	CRVCurve DAO Token	$0.2593	$0.2815	$0.2469	$210.36万	$4.02亿	-6.32%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
68	PENGUPudgy Penguins	$0.006616	$0.007413	$0.006337	$655.68万	$4.03亿	-9.05%
689	USDEBUSDEB	$6.62	$8.50	$6.43	$4.20万	—	-19.17%