TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 03:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$868.63	$870.22	$866.80	$2,306.28	—	0.06%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	BOMEBOOK OF MEME	$0.000607	$0.000621	$0.0006025	$42.42万	$4,163.53万	-2.19%
475	AXLAxelar	$0.0359	$0.037	$0.0356	$14.91万	$3,371.11万	-2.45%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
486	PIXELPixels	$0.004	$0.00421	$0.00397	$14.27万	$1,185.42万	-4.08%
564	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.86%
232	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.64万	$3,921.03万	1.22%
547	AIXBTaixbt by Virtuals	$0.01501	$0.01539	$0.01488	$9.84万	$1,277.61万	-2.34%
688	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,577.08	—	-0.53%
140	ZENHorizen	$5.043	$5.10	$4.97	$82.02万	$8,102.03万	-1.12%
531	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
548	SSVSSV Network	$2.222	$2.28	$2.20	$9.83万	$1,566.49万	-2.20%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	BLURBlur	$0.00676	$0.00711	$0.00668	$34.13万	$1,969.73万	-4.39%
175	CRVCurve DAO Token	$0.2589	$0.2683	$0.2569	$68.98万	$4.10亿	-2.74%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
83	PENGUPudgy Penguins	$0.006296	$0.006444	$0.006256	$188.36万	$3.97亿	-1.53%
691	USDEBUSDEB	$6.6	$6.67	$6.56	$2,933.91	—	-0.30%