Spell Token

SPELL · 美元计价

$0.0000759

≈ ￥0.00050094

-0.39% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000762

24H 成交量

$10.34万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.97%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0005967	$0.000599	$0.0005711	$60.68万	$4,023.55万	2.42%
396	AXLAxelar	$0.0414	$0.0446	$0.041	$32.00万	$4,012.96万	-5.05%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.70万	$1,229.32万	-2.15%
666	XVSVenus	$2.822	$2.86	$2.77	$4.32万	$4,670.99万	-0.28%
74	BNCBBNCB	$4.83	$5.15	$4.68	$423.78万	—	-4.55%
536	AIXBTaixbt by Virtuals	$0.01586	$0.01634	$0.01562	$17.31万	$1,366.30万	-1.74%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.44万	—	-4.87%
152	ZENHorizen	$5.103	$5.25	$4.99	$109.72万	$8,234.93万	-1.98%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
615	SSVSSV Network	$2.256	$2.28	$2.23	$10.88万	$1,594.55万	0.27%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	BLURBlur	$0.00738	$0.00767	$0.00726	$55.18万	$2,153.45万	-3.02%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.48万	$4.26亿	-3.56%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.0069	$0.007237	$0.006816	$271.45万	$4.41亿	-3.31%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%