SOXSB

SOXSB · 美元计价

$55.27

≈ ￥364.782

12.54% ($6.16)

更新于 2026-11-03 17:35:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.11

24H 成交量

$208.19万

流通市值

—

24H 涨跌额

($6.16)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.33%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
548	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.88万	$1,366.30万	-2.35%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$303.44万	$4.41亿	-4.34%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%