Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.52%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.49万	$1,291.79万	-1.60%
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.59万	—	0.39%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.37%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00791	$0.00824	$0.00784	$110.80万	$2,352.78万	-3.06%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	PENGUPudgy Penguins	$0.007237	$0.007393	$0.00715	$184.72万	$4.57亿	-0.33%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%