Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.90万	$4,266.92万	1.38%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.90万	$4,292.10万	-2.37%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
434	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.28万	$1,295.50万	-1.35%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.52%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.35万	—	0.40%
532	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.75万	$1,431.12万	-0.59%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%
181	ZENHorizen	$5.383	$5.41	$5.29	$82.92万	$8,747.82万	1.30%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
489	SSVSSV Network	$2.316	$2.32	$2.25	$15.24万	$1,622.03万	1.89%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	BLURBlur	$0.0081	$0.00833	$0.00789	$116.02万	$2,324.94万	-0.25%
139	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$118.28万	$4.51亿	0.60%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
90	PENGUPudgy Penguins	$0.007335	$0.007415	$0.007241	$201.50万	$4.60亿	0.33%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,704.78	—	-0.12%