The Sandbox

SAND · 美元计价

$0.04098

≈ ￥0.270468

-3.60% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.04255

24H 最低

$0.0394

今日开盘

$0.04251

24H 成交量

$72.16万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$867.5	$870.22	$865.69	$2,412.19	—	-0.21%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0005958	$0.0006204	$0.0005742	$57.73万	$4,163.53万	-3.76%
471	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.51万	$3,371.11万	-3.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
511	PIXELPixels	$0.00392	$0.00412	$0.00377	$17.67万	$1,185.42万	-4.85%
618	XVSVenus	$2.73	$2.83	$2.66	$8.01万	$4,567.95万	-1.90%
137	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$117.79万	$3,921.03万	-0.82%
528	AIXBTaixbt by Virtuals	$0.0147	$0.01528	$0.01416	$15.99万	$1,277.61万	-3.61%
667	FWDIBFWDIB	$5.57	$5.71	$5.54	$1.46万	—	-1.94%
111	ZENHorizen	$4.916	$5.09	$4.72	$152.84万	$8,102.03万	-3.10%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
554	SSVSSV Network	$2.19	$2.27	$2.10	$14.27万	$1,566.49万	-2.49%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BLURBlur	$0.00674	$0.00704	$0.00649	$41.52万	$1,969.73万	-4.13%
144	CRVCurve DAO Token	$0.2576	$0.2669	$0.2476	$102.60万	$4.10亿	-3.34%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
71	PENGUPudgy Penguins	$0.006182	$0.006444	$0.005925	$313.45万	$3.97亿	-3.03%
683	USDEBUSDEB	$6.56	$6.67	$6.44	$6,987.87	—	-0.76%