Raydium

RAY · 美元计价

$1.6043

≈ ￥10.5884

-3.21% (-$0.05)

更新于 2026-11-01 20:50:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6575

24H 成交量

$106.12万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006142	$0.0006285	$0.0006058	$32.07万	$4,266.92万	0.84%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.34万	$4,292.10万	-2.58%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
439	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.22万	$1,295.50万	-0.91%
601	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%
188	BNCBBNCB	$5.07	$5.14	$5.05	$78.80万	—	0.00%
544	AIXBTaixbt by Virtuals	$0.01674	$0.01715	$0.0166	$11.22万	$1,431.12万	-1.06%
675	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
179	ZENHorizen	$5.353	$5.41	$5.29	$85.30万	$8,747.82万	0.38%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00801	$0.00833	$0.00789	$124.51万	$2,324.94万	-1.48%
145	CRVCurve DAO Token	$0.2835	$0.2917	$0.2816	$109.92万	$4.51亿	-0.42%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	PENGUPudgy Penguins	$0.00734	$0.007415	$0.007241	$207.50万	$4.60亿	0.69%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%