QQQB

QQQB · 美元计价

$682.38

≈ ￥4503.71

-2.25% (-$15.73)

更新于 2026-11-03 12:20:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.11

24H 成交量

$615.82万

流通市值

—

24H 涨跌额

(-$15.73)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%
418	AXLAxelar	$0.0414	$0.0448	$0.0411	$29.96万	$4,012.96万	-7.18%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	PIXELPixels	$0.00407	$0.00432	$0.00402	$27.61万	$1,229.32万	-5.79%
662	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.26%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.82万	—	-6.04%
483	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.21万	$1,366.30万	-4.77%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.01万	—	-5.74%
151	ZENHorizen	$5.08	$5.34	$4.99	$115.67万	$8,234.93万	-4.80%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	SSVSSV Network	$2.254	$2.30	$2.23	$12.21万	$1,594.55万	-1.62%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
237	BLURBlur	$0.00739	$0.00794	$0.00728	$63.36万	$2,153.45万	-6.81%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.006937	$0.007329	$0.006879	$291.73万	$4.41亿	-5.10%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.19万	—	-12.59%