Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$928.99	$932.25	$883.22	$6.80万	—	3.98%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.84万	$4,478.75万	5.79%
488	AXLAxelar	$0.0423	$0.043	$0.04	$24.36万	$3,943.90万	2.17%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
454	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.43万	$1,278.45万	4.09%
678	XVSVenus	$2.905	$2.95	$2.77	$6.21万	$4,816.40万	2.91%
85	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$399.79万	$3,921.03万	2.64%
459	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01542	$26.96万	$1,405.14万	2.76%
668	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.83万	—	6.56%
133	ZENHorizen	$5.436	$5.53	$5.01	$179.34万	$8,752.82万	5.08%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
445	SSVSSV Network	$2.315	$2.40	$2.21	$28.94万	$1,654.03万	1.36%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$209.02万	$4.42亿	8.00%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
84	PENGUPudgy Penguins	$0.007324	$0.007571	$0.006766	$419.51万	$4.63亿	4.12%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%