Pendle

PENDLE · 美元计价

$1.616

≈ ￥10.6656

-1.94% (-$0.03)

更新于 2026-11-08 21:45:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.648

24H 成交量

$63.46万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$869.36	$870.22	$866.80	$2,465.19	—	-0.09%
389	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	BOMEBOOK OF MEME	$0.0006053	$0.0006227	$0.000605	$35.51万	$4,235.85万	-2.34%
420	AXLAxelar	$0.0362	$0.0373	$0.0361	$17.74万	$3,454.86万	-1.90%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
471	PIXELPixels	$0.00401	$0.00424	$0.00401	$14.01万	$1,213.44万	-3.61%
575	XVSVenus	$2.768	$2.83	$2.76	$7.21万	$4,634.42万	-1.18%
235	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.41万	$3,921.03万	1.23%
572	AIXBTaixbt by Virtuals	$0.01493	$0.01552	$0.01493	$7.50万	$1,297.95万	-3.68%
629	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.84万	—	0.71%
153	ZENHorizen	$4.982	$5.12	$4.97	$76.84万	$8,181.94万	-2.56%
520	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
535	SSVSSV Network	$2.225	$2.29	$2.21	$9.95万	$1,586.22万	0.23%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BLURBlur	$0.00681	$0.00726	$0.00681	$28.52万	$2,047.12万	-6.20%
191	CRVCurve DAO Token	$0.2618	$0.2687	$0.2615	$59.59万	$4.20亿	-2.02%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
84	PENGUPudgy Penguins	$0.00637	$0.006464	$0.006302	$180.16万	$3.99亿	-1.45%
689	USDEBUSDEB	$6.62	$6.67	$6.56	$2,875.64	—	-0.45%