OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 23:15:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$899.51	$915.56	$889.29	$5.79万	—	-1.73%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006208	$0.0006439	$0.0005711	$143.94万	$4,023.55万	6.54%
400	AXLAxelar	$0.0422	$0.0439	$0.041	$31.93万	$4,012.96万	-3.87%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
449	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.64万	$1,229.32万	0.00%
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%
78	BNCBBNCB	$4.96	$4.98	$4.68	$352.56万	—	0.81%
556	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$16.03万	$1,366.30万	-0.56%
629	FWDIBFWDIB	$6.18	$6.43	$5.90	$9.82万	—	-3.89%
159	ZENHorizen	$5.165	$5.22	$4.99	$102.03万	$8,234.93万	-0.52%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	BLURBlur	$0.00755	$0.00762	$0.00726	$49.81万	$2,153.45万	0.13%
106	CRVCurve DAO Token	$0.2627	$0.2734	$0.2605	$203.99万	$4.26亿	-3.91%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	PENGUPudgy Penguins	$0.007015	$0.007181	$0.006816	$285.84万	$4.41亿	-1.94%
671	USDEBUSDEB	$8.27	$8.51	$7.44	$3.82万	—	1.10%