Notcoin

NOT · 美元计价

$0.000347

≈ ￥0.0022902

-1.14% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$12.09万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$901.99	$912.10	$889.29	$5.70万	—	-0.74%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006197	$0.0006439	$0.0005711	$148.69万	$4,023.55万	6.42%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$32.04万	$4,012.96万	-2.99%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
448	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.69万	$1,229.32万	-0.47%
666	XVSVenus	$2.847	$2.86	$2.77	$4.29万	$4,670.99万	0.25%
78	BNCBBNCB	$5.01	$5.02	$4.68	$339.18万	—	1.83%
557	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$15.75万	$1,366.30万	-0.19%
628	FWDIBFWDIB	$6.29	$6.31	$5.90	$9.78万	—	-0.32%
158	ZENHorizen	$5.199	$5.22	$4.99	$103.51万	$8,234.93万	0.19%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
613	SSVSSV Network	$2.306	$2.31	$2.23	$10.75万	$1,594.55万	1.54%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BLURBlur	$0.00766	$0.00766	$0.00726	$49.75万	$2,153.45万	1.86%
107	CRVCurve DAO Token	$0.2638	$0.2731	$0.2605	$207.30万	$4.26亿	-3.09%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	PENGUPudgy Penguins	$0.007056	$0.007143	$0.006816	$283.31万	$4.41亿	-1.20%
675	USDEBUSDEB	$8.15	$8.44	$7.44	$3.69万	—	-3.44%