NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BOMEBOOK OF MEME	$0.0006226	$0.0006439	$0.0005711	$140.04万	$4,023.55万	6.94%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
456	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.01万	$1,229.32万	0.24%
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
73	BNCBBNCB	$4.86	$5.09	$4.68	$425.93万	—	-4.33%
547	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.85万	$1,366.30万	-0.37%
628	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.96万	—	-2.22%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	BLURBlur	$0.00751	$0.00762	$0.00726	$52.70万	$2,153.45万	-0.79%
109	CRVCurve DAO Token	$0.2648	$0.2742	$0.2605	$200.78万	$4.26亿	-2.90%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	PENGUPudgy Penguins	$0.007017	$0.007188	$0.006816	$286.61万	$4.41亿	-1.49%
646	USDEBUSDEB	$7.81	$8.51	$7.44	$8.47万	—	-5.56%