Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

-1.08% (-$0.03)

更新于 2026-11-04 01:15:01

24H 最高

$2.78

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$20.61万

流通市值

$2,238.27万

24H 涨跌额

(-$0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006329	$0.0006439	$0.0005711	$145.28万	$4,023.55万	7.82%
414	AXLAxelar	$0.0419	$0.043	$0.041	$29.29万	$4,012.96万	-2.10%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.32万	$1,229.32万	0.24%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.78%
80	BNCBBNCB	$4.97	$5.02	$4.68	$324.23万	—	2.90%
555	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$15.20万	$1,366.30万	0.31%
628	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.71万	—	-0.48%
159	ZENHorizen	$5.23	$5.25	$4.99	$102.45万	$8,234.93万	2.57%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	SSVSSV Network	$2.296	$2.31	$2.23	$11.53万	$1,594.55万	0.88%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	BLURBlur	$0.00764	$0.00777	$0.00726	$53.94万	$2,153.45万	3.10%
107	CRVCurve DAO Token	$0.2644	$0.2704	$0.2605	$204.17万	$4.26亿	-1.93%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
89	PENGUPudgy Penguins	$0.007018	$0.007143	$0.006816	$272.50万	$4.41亿	-0.86%
677	USDEBUSDEB	$8.01	$8.40	$7.44	$3.36万	—	-0.25%