Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.38% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.279

24H 成交量

$1,310.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
331	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0006041	$34.17万	$4,201.10万	-1.63%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
451	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.22万	—	0.59%
526	AIXBTaixbt by Virtuals	$0.01651	$0.01694	$0.01649	$11.80万	$1,425.15万	-2.37%
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,979.96	—	-1.24%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00792	$0.00826	$0.00789	$112.08万	$2,352.78万	-3.77%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	PENGUPudgy Penguins	$0.007226	$0.007393	$0.007225	$182.71万	$4.57亿	-0.99%
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%