Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.00% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$14.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$895.45	$915.97	$889.29	$5.76万	—	-2.00%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.85万	$4,012.96万	-3.43%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%
664	XVSVenus	$2.838	$2.86	$2.77	$4.26万	$4,670.99万	0.32%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
161	ZENHorizen	$5.161	$5.22	$4.99	$100.92万	$8,234.93万	-0.46%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	SSVSSV Network	$2.29	$2.31	$2.23	$9.97万	$1,594.55万	1.28%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
106	CRVCurve DAO Token	$0.2633	$0.2741	$0.2605	$203.82万	$4.26亿	-3.48%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
88	PENGUPudgy Penguins	$0.00701	$0.007187	$0.006816	$286.96万	$4.41亿	-1.64%
672	USDEBUSDEB	$8.19	$8.51	$7.44	$3.74万	—	1.36%