KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-0.23% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0444

24H 成交量

$16.84万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.23	$915.97	$889.29	$5.81万	—	-1.96%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$142.76万	$4,023.55万	7.28%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.89万	$4,012.96万	-3.43%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
449	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.44万	$1,229.32万	0.71%
664	XVSVenus	$2.844	$2.86	$2.77	$4.23万	$4,670.99万	0.53%
74	BNCBBNCB	$4.93	$4.97	$4.68	$402.74万	—	2.50%
549	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$16.73万	$1,366.30万	-0.19%
625	FWDIBFWDIB	$6.24	$6.47	$5.90	$10.12万	—	-0.80%
164	ZENHorizen	$5.168	$5.22	$4.99	$100.19万	$8,234.93万	-0.41%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	SSVSSV Network	$2.295	$2.31	$2.23	$9.71万	$1,594.55万	1.46%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BLURBlur	$0.00752	$0.00762	$0.00726	$50.62万	$2,153.45万	0.27%
107	CRVCurve DAO Token	$0.264	$0.2741	$0.2605	$203.49万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
88	PENGUPudgy Penguins	$0.007028	$0.007187	$0.006816	$287.61万	$4.41亿	-1.49%
670	USDEBUSDEB	$8.24	$8.51	$7.44	$3.85万	—	2.87%