io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-2.56% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1368

24H 成交量

$37.69万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.34万	$4,266.92万	0.80%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.60万	$4,292.10万	-1.52%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.52万	$1,295.50万	-0.46%
600	XVSVenus	$2.888	$2.90	$2.83	$5.53万	$4,784.49万	0.84%
187	BNCBBNCB	$5.08	$5.14	$5.05	$77.71万	—	0.20%
536	AIXBTaixbt by Virtuals	$0.01683	$0.01715	$0.0166	$11.65万	$1,431.12万	-0.77%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,339.54	—	-1.24%
179	ZENHorizen	$5.379	$5.41	$5.29	$83.26万	$8,747.82万	0.92%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	SSVSSV Network	$2.319	$2.32	$2.25	$15.24万	$1,622.03万	1.85%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$117.08万	$2,324.94万	-0.62%
140	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$117.09万	$4.51亿	0.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
92	PENGUPudgy Penguins	$0.007366	$0.007415	$0.007241	$201.59万	$4.60亿	0.55%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%