Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
411	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.90%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
665	XVSVenus	$2.795	$2.86	$2.77	$4.52万	$4,670.99万	-1.83%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
151	ZENHorizen	$5.05	$5.25	$4.99	$114.33万	$8,234.93万	-3.79%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
604	SSVSSV Network	$2.247	$2.28	$2.23	$11.44万	$1,594.55万	-0.66%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	BLURBlur	$0.00729	$0.00789	$0.00728	$62.04万	$2,153.45万	-6.18%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
92	PENGUPudgy Penguins	$0.00686	$0.007237	$0.006849	$295.23万	$4.41亿	-4.58%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.29万	—	-13.11%