GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

2.04% ($0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.00619

24H 最低

$0.00573

今日开盘

$0.00587

24H 成交量

$25.38万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$909.29	$915.58	$868.46	$1.79万	—	4.28%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$87.97万	$4,288.61万	0.58%
412	AXLAxelar	$0.0356	$0.0365	$0.0342	$30.43万	$3,370.38万	0.57%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
538	PIXELPixels	$0.00407	$0.00422	$0.00388	$17.78万	$1,222.84万	2.78%
574	XVSVenus	$2.756	$2.82	$2.68	$14.70万	$4,616.60万	0.73%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.57	$477.69万	$3,921.03万	-1.24%
627	AIXBTaixbt by Virtuals	$0.01473	$0.01523	$0.01425	$10.04万	$1,278.36万	-0.27%
543	FWDIBFWDIB	$5.45	$5.68	$5.16	$17.28万	—	-2.50%
156	ZENHorizen	$4.997	$5.13	$4.80	$118.41万	$8,200.15万	1.32%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
278	SSVSSV Network	$2.082	$2.22	$2.05	$54.94万	$1,490.89万	-5.41%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
481	BLURBlur	$0.00663	$0.00691	$0.00659	$21.91万	$1,967.80万	-3.07%
128	CRVCurve DAO Token	$0.2567	$0.2713	$0.251	$157.97万	$4.22亿	-0.43%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
88	PENGUPudgy Penguins	$0.006293	$0.00646	$0.006057	$325.00万	$3.97亿	1.34%
672	USDEBUSDEB	$6.06	$6.60	$5.88	$4.68万	—	-5.16%