GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006034	$0.0006149	$0.0005711	$82.18万	$4,023.55万	3.93%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
474	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.56万	—	-5.10%
535	AIXBTaixbt by Virtuals	$0.01601	$0.01634	$0.01562	$17.63万	$1,366.30万	-0.74%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	BLURBlur	$0.00747	$0.00767	$0.00726	$50.75万	$2,153.45万	-1.84%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.006967	$0.007237	$0.006816	$269.21万	$4.41亿	-2.53%
644	USDEBUSDEB	$7.63	$8.71	$7.44	$8.32万	—	-11.18%