Bonfida

FIDA · 美元计价

$0.0165

≈ ￥0.1089

-1.67% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01678

24H 成交量

$16.53万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.41%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.74万	$4,226.45万	-1.97%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.42万	$1,291.79万	-1.60%
608	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.53%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
518	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.46万	$1,425.15万	-1.32%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
166	ZENHorizen	$5.285	$5.41	$5.24	$84.71万	$8,696.79万	-0.58%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.37万	$2,352.78万	-3.07%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$163.32万	$4.46亿	-2.04%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.007226	$0.007393	$0.00715	$184.22万	$4.57亿	-0.61%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,144.69	—	-0.71%