First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.05% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,386.28万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$896.45	$915.97	$889.29	$2.43万	—	-1.02%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
397	AXLAxelar	$0.0416	$0.0446	$0.041	$31.66万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
468	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.82万	$1,229.32万	-1.67%
665	XVSVenus	$2.833	$2.86	$2.77	$4.36万	$4,670.99万	0.28%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.19万	—	-5.50%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.45万	$1,366.30万	-0.81%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.41%
151	ZENHorizen	$5.119	$5.25	$4.99	$110.33万	$8,234.93万	-1.31%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
620	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.80%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	BLURBlur	$0.00744	$0.00767	$0.00726	$52.10万	$2,153.45万	-2.23%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$186.79万	$4.26亿	-2.98%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.006937	$0.007237	$0.006816	$267.81万	$4.41亿	-2.72%
642	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%