EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005904	$0.0006063	$0.0005711	$52.14万	$4,023.55万	-1.86%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.95万	$1,229.32万	-5.57%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
78	BNCBBNCB	$4.87	$5.15	$4.68	$392.31万	—	-3.56%
478	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.15万	$1,366.30万	-3.93%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.16%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	BLURBlur	$0.00741	$0.00797	$0.00728	$67.11万	$2,153.45万	-5.73%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%