dYdX

DYDX · 美元计价

$0.10338

≈ ￥0.682308

2.87% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1005

24H 成交量

$26.99万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
124	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005711	$147.15万	$4,323.43万	8.31%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.82万	$5,219.44万	-1.42%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
467	PIXELPixels	$0.00416	$0.00427	$0.00401	$21.21万	$1,229.32万	1.71%
669	XVSVenus	$2.834	$2.86	$2.77	$4.21万	$4,796.26万	1.21%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$311.65万	$3,921.03万	4.19%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.67万	$1,366.30万	1.32%
623	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.58万	—	0.98%
157	ZENHorizen	$5.196	$5.25	$4.99	$98.22万	$9,657.80万	3.10%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
613	SSVSSV Network	$2.297	$2.31	$2.23	$10.16万	$3,377.57万	2.09%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.00794	$0.00869	$0.00726	$157.13万	$2,153.45万	8.62%
106	CRVCurve DAO Token	$0.2603	$0.2679	$0.2598	$192.77万	$4.18亿	-2.47%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%