Polkadot
DOT · 美元计价
$0.74
≈ ￥4.884
-6.09% (-$0.05)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.681
今日开盘
$0.788
24H 成交量
$912.40万
流通市值
$12.95亿
24H 涨跌额
(-$0.05)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005364 | $0.000468 | $139.48万 | $3,509.20万 | -6.54% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.38万 | $3,179.39万 | -5.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.27万 | $1,048.90万 | -7.07% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.63万 | $3,921.03万 | -5.21% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01379 | $0.01211 | $25.02万 | $1,131.42万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 117 |
ZENHorizen
|
$4.171 | $4.32 | $3.82 | $254.29万 | $6,776.33万 | -3.54% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.64万 | $1,344.03万 | -5.35% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00612 | $0.00634 | $0.00567 | $43.90万 | $1,796.76万 | -2.70% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.51万 | $3.25亿 | -15.34% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.23 | $4.84 | $8.00万 | — | -4.59% |