DIA
DIA · 美元计价
$0.121
≈ ￥0.7986
-0.90% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.1223
24H 最低
$0.111
今日开盘
$0.1221
24H 成交量
$24.67万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005018 | $0.0005444 | $0.000468 | $147.76万 | $3,509.20万 | -7.79% |
| 280 |
AXLAxelar
|
$0.0328 | $0.0353 | $0.0308 | $55.52万 | $3,179.39万 | -7.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.80% |
| 431 |
XVSVenus
|
$2.334 | $2.47 | $2.20 | $29.03万 | $3,882.29万 | -5.43% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.93万 | $3,921.03万 | -4.70% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01387 | $0.01211 | $25.34万 | $1,131.42万 | -5.20% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 115 |
ZENHorizen
|
$4.139 | $4.38 | $3.82 | $255.54万 | $6,776.33万 | -5.50% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 302 |
SSVSSV Network
|
$1.831 | $1.97 | $1.77 | $50.49万 | $1,344.03万 | -7.10% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2269 | $0.1959 | $372.08万 | $3.39亿 | -9.08% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005897 | $0.004608 | $2,039.93万 | $3.25亿 | -15.74% |
| 570 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.08万 | — | -4.21% |