Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005922	$0.0006088	$0.0005711	$51.15万	$4,023.55万	-2.73%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.88万	$1,229.32万	-5.54%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
77	BNCBBNCB	$4.83	$5.15	$4.68	$397.49万	—	-4.92%
481	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.39%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.15%
151	ZENHorizen	$5.111	$5.35	$4.99	$115.32万	$8,234.93万	-4.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	SSVSSV Network	$2.266	$2.31	$2.23	$12.77万	$1,594.55万	-1.61%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.56万	$2,153.45万	-5.47%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$297.12万	$4.41亿	-4.56%
639	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%