Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.04万	$4,201.10万	-2.33%
323	AXLAxelar	$0.0441	$0.0462	$0.044	$35.80万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
452	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.49万	$1,291.79万	-2.28%
611	XVSVenus	$2.869	$2.90	$2.83	$4.54万	$4,793.63万	0.42%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.46万	—	0.00%
508	AIXBTaixbt by Virtuals	$0.0164	$0.01691	$0.01634	$13.34万	$1,425.15万	-3.02%
678	FWDIBFWDIB	$6.34	$6.45	$6.34	$7,111.26	—	-1.71%
169	ZENHorizen	$5.24	$5.41	$5.24	$86.01万	$8,696.79万	-1.85%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	SSVSSV Network	$2.264	$2.32	$2.25	$13.86万	$1,630.24万	-0.35%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00786	$0.00826	$0.00785	$112.20万	$2,352.78万	-4.50%
107	CRVCurve DAO Token	$0.2745	$0.287	$0.273	$160.60万	$4.46亿	-4.06%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
93	PENGUPudgy Penguins	$0.00717	$0.007393	$0.00715	$188.07万	$4.57亿	-1.65%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%