CGPT

CGPT · 美元计价

$0.01771

≈ ￥0.116886

-1.50% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01798

24H 成交量

$23.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	BOMEBOOK OF MEME	$0.000589	$0.000599	$0.0005711	$57.44万	$4,023.55万	1.19%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.02%
667	XVSVenus	$2.806	$2.86	$2.77	$4.13万	$4,670.99万	-0.85%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.49万	—	-4.56%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.03%
652	FWDIBFWDIB	$5.99	$6.47	$5.94	$7.47万	—	-5.82%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	BLURBlur	$0.00733	$0.00789	$0.00726	$60.79万	$2,153.45万	-5.54%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
87	PENGUPudgy Penguins	$0.006847	$0.007237	$0.00683	$303.01万	$4.41亿	-4.72%
644	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%