Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-0.26% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$22.71万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.97%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0005964	$0.000599	$0.0005711	$60.64万	$4,023.55万	2.49%
396	AXLAxelar	$0.0415	$0.0446	$0.041	$31.89万	$4,012.96万	-4.82%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	PIXELPixels	$0.00409	$0.00426	$0.00401	$24.71万	$1,229.32万	-2.62%
666	XVSVenus	$2.82	$2.86	$2.77	$4.31万	$4,670.99万	-0.32%
74	BNCBBNCB	$4.81	$5.15	$4.68	$421.48万	—	-4.94%
543	AIXBTaixbt by Virtuals	$0.01585	$0.01634	$0.01562	$16.93万	$1,366.30万	-1.80%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.45万	—	-4.87%
152	ZENHorizen	$5.1	$5.25	$4.99	$109.70万	$8,234.93万	-2.06%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
613	SSVSSV Network	$2.257	$2.28	$2.23	$10.89万	$1,594.55万	0.31%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	BLURBlur	$0.00735	$0.00767	$0.00726	$55.00万	$2,153.45万	-3.42%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.41万	$4.26亿	-3.74%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
87	PENGUPudgy Penguins	$0.0069	$0.007237	$0.006816	$297.54万	$4.41亿	-3.54%
643	USDEBUSDEB	$7.62	$8.71	$7.44	$8.29万	—	-12.51%