Aster

ASTER · 美元计价

$0.6827

≈ ￥4.5058

-0.19% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.684

24H 成交量

$308.78万

流通市值

$11.25亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	BOMEBOOK OF MEME	$0.0006189	$0.000632	$0.0006067	$28.90万	$4,255.29万	-1.67%
389	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.23万	$3,503.35万	-2.65%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
469	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.53万	$1,252.83万	-0.72%
592	XVSVenus	$2.783	$2.82	$2.76	$5.76万	$4,639.32万	-1.21%
206	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$58.61万	$3,921.03万	0.20%
568	AIXBTaixbt by Virtuals	$0.01532	$0.01575	$0.01516	$7.72万	$1,321.99万	-2.36%
642	FWDIBFWDIB	$5.68	$5.71	$5.62	$2.88万	—	1.07%
199	ZENHorizen	$5.099	$5.22	$5.01	$62.54万	$8,268.31万	-1.64%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
552	SSVSSV Network	$2.254	$2.29	$2.21	$9.17万	$1,603.51万	0.40%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	BLURBlur	$0.00708	$0.00735	$0.007	$24.95万	$2,094.57万	-3.67%
139	CRVCurve DAO Token	$0.2674	$0.2687	$0.2609	$88.85万	$4.21亿	1.37%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
70	PENGUPudgy Penguins	$0.006409	$0.006585	$0.006302	$232.14万	$4.04亿	-2.21%
690	USDEBUSDEB	$6.64	$6.69	$6.57	$3,363.40	—	0.00%