AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$48.12万	$4,023.55万	-1.98%
451	AXLAxelar	$0.0417	$0.0449	$0.0416	$26.32万	$4,012.96万	-6.29%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
441	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.23万	$1,229.32万	-4.22%
661	XVSVenus	$2.8	$2.88	$2.77	$5.40万	$4,670.99万	-1.72%
81	BNCBBNCB	$4.71	$5.15	$4.68	$382.91万	—	-6.36%
483	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.41万	$1,366.30万	-3.17%
663	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
156	ZENHorizen	$5.063	$5.35	$4.99	$113.30万	$8,234.93万	-3.67%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
570	SSVSSV Network	$2.252	$2.31	$2.23	$14.70万	$1,594.55万	-0.44%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.47万	$2,153.45万	-4.84%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$172.73万	$4.26亿	-3.91%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
90	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$298.56万	$4.41亿	-2.66%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%