Arbitrum

ARB · 美元计价

$0.1623

≈ ￥1.0712

-0.92% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1638

24H 成交量

$542.94万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%
406	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.43万	$4,226.45万	-2.41%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.83%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
515	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$12.73万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
168	ZENHorizen	$5.246	$5.41	$5.24	$84.88万	$8,696.79万	-1.32%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	SSVSSV Network	$2.262	$2.32	$2.25	$13.80万	$1,630.24万	0.04%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00786	$0.00824	$0.00784	$111.50万	$2,352.78万	-3.68%
105	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$162.55万	$4.46亿	-2.54%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$184.74万	$4.57亿	-1.10%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%