Arweave

AR · 美元计价

$3.07

≈ ￥20.262

-1.35% (-$0.04)

更新于 2026-11-03 05:50:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.112

24H 成交量

$226.10万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0005878	$0.000609	$0.0005711	$47.08万	$4,023.55万	-2.96%
455	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.81万	$4,012.96万	-6.01%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
442	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.36万	$1,229.32万	-4.41%
662	XVSVenus	$2.811	$2.88	$2.77	$5.47万	$4,670.99万	-1.65%
82	BNCBBNCB	$4.76	$5.15	$4.68	$380.58万	—	-6.30%
485	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01573	$22.43万	$1,366.30万	-2.68%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
156	ZENHorizen	$5.075	$5.35	$4.99	$112.70万	$8,234.93万	-4.19%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.83万	$1,594.55万	-0.22%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
209	BLURBlur	$0.0075	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.18%
120	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.43万	$4.26亿	-4.20%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
91	PENGUPudgy Penguins	$0.007037	$0.007364	$0.006879	$294.79万	$4.41亿	-2.79%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.84万	—	-8.21%