Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

-1.51% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1925

24H 最低

$0.1817

今日开盘

$0.1851

24H 成交量

$19.11万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
456	AXLAxelar	$0.0415	$0.0448	$0.0412	$25.32万	$4,012.96万	-6.74%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
439	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.81万	$1,229.32万	-5.10%
664	XVSVenus	$2.82	$2.88	$2.77	$4.87万	$4,670.99万	-1.61%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
490	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$21.63万	$1,366.30万	-3.87%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.82万	—	-5.16%
151	ZENHorizen	$5.097	$5.35	$4.99	$117.19万	$8,234.93万	-3.76%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
590	SSVSSV Network	$2.266	$2.31	$2.23	$12.86万	$1,594.55万	-0.88%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%
119	CRVCurve DAO Token	$0.2639	$0.2806	$0.2618	$174.90万	$4.26亿	-5.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
95	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$291.14万	$4.41亿	-4.60%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.52%