0G

0G · 美元计价

$0.1543

≈ ￥1.0184

-5.34% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.1641

24H 最低

$0.1518

今日开盘

$0.163

24H 成交量

$55.05万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$60.06万	$4,023.55万	2.08%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.72万	$4,012.96万	-4.81%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
446	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.94万	$1,229.32万	-2.86%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
73	BNCBBNCB	$4.79	$5.15	$4.68	$420.52万	—	-5.15%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%
646	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.92万	—	-4.72%
153	ZENHorizen	$5.078	$5.25	$4.99	$109.53万	$8,234.93万	-2.61%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
612	SSVSSV Network	$2.253	$2.28	$2.23	$10.92万	$1,594.55万	0.31%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	BLURBlur	$0.00737	$0.00767	$0.00726	$55.64万	$2,153.45万	-3.15%
113	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$186.76万	$4.26亿	-3.81%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%